Investor RelationsHistorical Price (SGD)

Stock Fundamentals
Interactive Charts
Historical Price (GBP)
Historical Price (SGD)
Filter Dates:
From / /
To / /

Historical price from Mar 16, 2026 to Jul 10, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/06/2026 to 10/07/2026)		 0.545 0.545 0.530 0.540 3,995,5000.540
Previous 2 weeks
(15/06/2026 to 26/06/2026)		 0.590 0.590 0.540 0.545 1,354,4000.545
Previous 4 weeks
(14/05/2026 to 12/06/2026)		 0.575 0.590 0.565 0.590 715,4000.590
Daily Historical Data
10/07/2026 0.540 0.540 0.535 0.540 89,5000.540
09/07/2026 0.540 0.540 0.535 0.540 597,4000.540
08/07/2026 0.535 0.540 0.535 0.540 242,9000.540
07/07/2026 0.535 0.535 0.530 0.530 408,4000.530
06/07/2026 0.535 0.535 0.530 0.530 332,3000.530
03/07/2026 0.535 0.535 0.535 0.535 56,5000.535
02/07/2026 0.535 0.535 0.530 0.535 1,856,3000.535
01/07/2026 0.535 0.535 0.530 0.535 151,5000.535
30/06/2026 0.540 0.540 0.535 0.535 64,1000.535
29/06/2026 0.545 0.545 0.535 0.540 196,6000.540
26/06/2026 0.545 0.545 0.540 0.545 69,7000.545
25/06/2026 0.550 0.550 0.540 0.540 141,0000.540
24/06/2026 0.555 0.555 0.550 0.555 332,1000.555
23/06/2026 0.560 0.565 0.560 0.560 208,3000.560
22/06/2026 0.580 0.585 0.575 0.580 190,5000.580
19/06/2026 0.585 0.585 0.580 0.585 36,3000.585
18/06/2026 0.590 0.590 0.585 0.585 97,3000.585
17/06/2026 0.585 0.590 0.585 0.590 247,4000.590
16/06/2026 - - - - 0-
15/06/2026 0.590 0.590 0.585 0.585 31,8000.585
12/06/2026 0.585 0.590 0.585 0.590 10,9000.590
11/06/2026 0.590 0.590 0.585 0.585 9,4000.585
10/06/2026 0.585 0.590 0.585 0.590 36,7000.590
09/06/2026 0.580 0.585 0.580 0.585 47,6000.585
08/06/2026 0.580 0.580 0.575 0.580 106,2000.580
05/06/2026 0.585 0.585 0.585 0.585 60,0000.585
04/06/2026 0.585 0.585 0.585 0.585 30,0000.585
03/06/2026 0.585 0.585 0.585 0.585 30,9000.585
02/06/2026 - - - - 0-
29/05/2026 0.590 0.590 0.590 0.590 47,7000.590
28/05/2026 0.580 0.585 0.580 0.585 11,8000.585
26/05/2026 0.575 0.580 0.575 0.580 21,6000.580
25/05/2026 - - - - 0-
22/05/2026 0.580 0.580 0.580 0.580 1000.580
21/05/2026 0.580 0.580 0.580 0.580 108,0000.580
20/05/2026 0.580 0.580 0.575 0.575 28,0000.575
19/05/2026 0.570 0.580 0.570 0.580 107,0000.580
18/05/2026 0.570 0.570 0.565 0.565 26,0000.565
15/05/2026 0.575 0.575 0.575 0.575 6,5000.575
14/05/2026 0.575 0.575 0.575 0.575 27,0000.575
13/05/2026 0.575 0.575 0.575 0.575 38,4000.575
12/05/2026 0.585 0.585 0.570 0.570 248,9000.570
11/05/2026 0.580 0.585 0.580 0.580 157,3000.580
08/05/2026 0.585 0.585 0.580 0.580 102,1000.580
07/05/2026 0.585 0.585 0.585 0.585 52,0000.585
06/05/2026 0.585 0.590 0.585 0.585 166,3000.585
05/05/2026 0.595 0.595 0.585 0.590 157,3000.590
04/05/2026 0.595 0.595 0.595 0.595 54,0000.595
30/04/2026 0.590 0.590 0.590 0.590 19,9000.590
29/04/2026 0.595 0.595 0.595 0.595 2,0000.595
28/04/2026 0.595 0.595 0.595 0.595 3,0000.595
27/04/2026 0.590 0.590 0.590 0.590 56,1000.590
24/04/2026 0.595 0.600 0.595 0.600 74,6000.600
23/04/2026 0.600 0.615 0.600 0.600 26,7000.600
22/04/2026 0.600 0.600 0.590 0.600 178,8000.600
21/04/2026 0.600 0.600 0.595 0.595 60,0000.595
20/04/2026 0.595 0.600 0.595 0.595 55,8000.595
17/04/2026 0.595 0.595 0.590 0.590 112,8000.590
16/04/2026 0.600 0.600 0.595 0.595 21,9000.595
15/04/2026 0.590 0.590 0.590 0.590 16,3000.590
14/04/2026 0.610 0.610 0.610 0.610 1000.610
13/04/2026 - - - - 0-
10/04/2026 0.575 0.580 0.570 0.580 118,0000.580
09/04/2026 0.585 0.585 0.580 0.580 64,0000.580
08/04/2026 0.590 0.590 0.585 0.590 79,4000.590
07/04/2026 0.585 0.585 0.580 0.580 62,6000.580
06/04/2026 0.585 0.585 0.580 0.585 44,3000.585
02/04/2026 - - - - 0-
01/04/2026 0.585 0.590 0.580 0.585 142,8000.585
31/03/2026 0.575 0.580 0.575 0.580 71,5000.580
30/03/2026 0.580 0.580 0.570 0.570 70,0000.570
27/03/2026 0.575 0.575 0.575 0.575 40,0000.575
26/03/2026 0.580 0.580 0.570 0.570 51,0000.570
25/03/2026 0.575 0.575 0.575 0.575 1000.575
24/03/2026 0.565 0.565 0.565 0.565 20,0000.565
23/03/2026 0.580 0.580 0.560 0.560 175,1000.560
20/03/2026 - - - - 0-
19/03/2026 0.595 0.595 0.585 0.585 15,2000.585
18/03/2026 0.595 0.600 0.595 0.600 4,2000.600
17/03/2026 - - - - 0-
16/03/2026 0.570 0.570 0.570 0.570 2,0000.570
Load More

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

back to top