Historical price from Mar 16, 2026 to Mar 18, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| 18/03/2026 | 0.595 | 0.600 | 0.595 | 0.600 | 4,200 | 0.600 |
| 17/03/2026 | - | - | - | - | 0 | - |
| 16/03/2026 | 0.570 | 0.570 | 0.570 | 0.570 | 2,000 | 0.570 |
Load More
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These
events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
